Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  296'0  294'2  296'2  285'4  286'6  -10'0  286'0s  1:18P Feb 24
OATS  May 20 @O0K  298'0  296'4  298'6  289'0  290'0  -8'2  289'6s  1:19P Feb 24
OATS  Jul 20 @O0N  292'4  288'4  288'6  284'2  286'0  -6'6  285'6s  1:15P Feb 24
OATS  Sep 20 @O0U  275'0        275'0  -5'2  269'6s  1:15P Feb 24
OATS  Dec 20 @O0Z  268'6  268'0  268'0  266'6  266'6  -4'6  264'0s  1:15P Feb 24
OATS  Mar 21 @O1H  268'6          -4'6  264'0s  1:15P Feb 24
OATS  May 21 @O1K  268'6          -4'6  264'0s  1:15P Feb 24
OATS  Jul 21 @O1N  269'0          -4'6  264'2s  1:15P Feb 24
OATS  Sep 21 @O1U  276'2          -4'6  271'4s  1:15P Feb 24
OATS  Dec 21 @O1Z  276'2          -4'6  271'4s  1:15P Feb 24
OATS  Jul 22 @O2N  276'2          -4'6  271'4s  1:15P Feb 24
OATS  Sep 22 @O2U  276'2          -4'6  271'4s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  286'6
Change:  -10'0
Bid:  285'2
Ask:  293'0
Today's High:  296'2
Today's Low:  285'4
Volume:  409
Open:  294'2
Settle:  286'0s
Prev:  296'0
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN