Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12560  12550  12580  12550  12565  5.0  12560  8:33P Sep 24
ROUGH RICE  Jan 21 @RR1F  12665  12690  12750  12690  12735  80  12745s  1:19P Sep 24
ROUGH RICE  Mar 21 @RR1H  12875  12820  12820  12820  12820  -55  12875  7:03P Sep 24
ROUGH RICE  May 21 @RR1K  12875        12900  35  12910s  1:15P Sep 24
ROUGH RICE  Jul 21 @RR1N  12930          35  12965s  1:15P Sep 24
ROUGH RICE  Sep 21 @RR1U  12345        12580  12345s  1:15P Sep 24
ROUGH RICE  Nov 21 @RR1X  12345          12345s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12565
Change:  5
Bid:  12450
Ask:  12550
Today's High:  12580
Today's Low:  12550
Volume:  457
Open:  12550
Settle:  12560
Prev:  12560
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
8:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN