Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  176'31  176'28  176'28  176'20  176'21  -0'10  176'31  9:34P Sep 24
US TREASURY ... Mar 21 @US1H  178'17        178'12    178'17   
US TREASURY ... Jun 21 @US1M  178'01          0'16  178'17s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  176'21
Change:  -0'10
Bid:  176'21
Ask:  176'22
Today's High:  176'28
Today's Low:  176'20
Volume:  299,945
Open:  176'28
Settle:  176'31
Prev:  176'31
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
9:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN