Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  32.36  32.41  32.51  32.22  32.24  -0.12  32.36  9:07P Sep 24
SOYBEAN OIL  Dec 20 @BO0Z  32.41  32.41  32.50  32.22  32.33  -0.08  32.41  11:32P Sep 24
SOYBEAN OIL  Jan 21 @BO1F  32.51  32.56  32.61  32.33  32.44  -0.07  32.51  11:32P Sep 24
SOYBEAN OIL  Mar 21 @BO1H  32.60  32.62  32.69  32.43  32.50  -0.10  32.60  11:19P Sep 24
SOYBEAN OIL  May 21 @BO1K  32.69  32.72  32.78  32.53  32.62  -0.07  32.69  11:31P Sep 24
SOYBEAN OIL  Jul 21 @BO1N  32.76  32.70  32.70  32.64  32.70  -0.06  32.76  11:32P Sep 24
SOYBEAN OIL  Aug 21 @BO1Q  32.68  32.61  32.61  32.61  32.61  -0.07  32.68  10:46P Sep 24
SOYBEAN OIL  Sep 21 @BO1U  32.64  32.42  32.56  32.21  32.49  -0.16  32.48s  1:15P Sep 24
SOYBEAN OIL  Oct 21 @BO1V  32.26  32.11  32.31  31.95  32.17  -0.06  32.20s  1:15P Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  32.23  32.30  32.30  32.30  32.30  0.07  32.23  7:15P Sep 24
SOYBEAN OIL  Jan 22 @BO2F  32.09  32.02  32.21  31.91  32.21  0.06  32.15s  1:15P Sep 24
SOYBEAN OIL  Mar 22 @BO2H  31.92  31.66  32.07  31.66  32.04  0.09  32.01s  1:15P Sep 24
SOYBEAN OIL  May 22 @BO2K  31.71  31.65  31.98  31.65  31.95  0.20  31.91s  1:19P Sep 24
SOYBEAN OIL  Jul 22 @BO2N  31.61  31.86  31.91  31.72  31.87  0.26  31.87s  1:15P Sep 24
SOYBEAN OIL  Aug 22 @BO2Q  31.36        29.00  0.41  31.77s  1:15P Sep 24
SOYBEAN OIL  Sep 22 @BO2U  31.36        29.00  0.32  31.68s  1:15P Sep 24
SOYBEAN OIL  Oct 22 @BO2V  31.23          0.32  31.55s  1:15P Sep 24
SOYBEAN OIL  Dec 22 @BO2Z  30.85  31.16  31.28  31.07  31.19  0.34  31.19s  1:15P Sep 24
SOYBEAN OIL  Jul 23 @BO3N  30.85          0.34  31.19s  1:15P Sep 24
SOYBEAN OIL  Oct 23 @BO3V  30.85          0.34  31.19s  1:15P Sep 24
SOYBEAN OIL  Dec 23 @BO3Z  30.85          0.34  31.19s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.24
Change:  -0.12
Bid:  32.31
Ask:  32.33
Today's High:  32.51
Today's Low:  32.22
Volume:  12,777
Open:  32.41
Settle:  32.36
Prev:  32.36
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
9:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN