Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  69.500  69.175  69.850  69.025  69.225  -0.025  69.475s  1:04P Sep 24
LEAN HOGS  Dec 20 @HE0Z  64.350  63.775  64.475  63.050  63.050  -1.075  63.275s  1:04P Sep 24
LEAN HOGS  Feb 21 @HE1G  69.075  68.925  69.375  68.025  68.375  -0.575  68.500s  1:04P Sep 24
LEAN HOGS  Apr 21 @HE1J  72.200  72.025  72.475  71.125  71.750  -0.325  71.875s  1:04P Sep 24
LEAN HOGS  May 21 @HE1K  76.150  76.100  76.100  75.500  75.625  -0.400  75.750s  1:00P Sep 24
LEAN HOGS  Jun 21 @HE1M  80.700  79.975  80.850  79.675  80.350  -0.325  80.375s  1:04P Sep 24
LEAN HOGS  Jul 21 @HE1N  80.400  80.150  80.550  79.475  80.200  -0.275  80.125s  1:03P Sep 24
LEAN HOGS  Aug 21 @HE1Q  79.150  78.900  79.175  78.250  78.900  -0.300  78.850s  1:04P Sep 24
LEAN HOGS  Oct 21 @HE1V  66.350  66.200  66.200  65.525  65.950  -0.400  65.950s  1:00P Sep 24
LEAN HOGS  Dec 21 @HE1Z  61.250        61.250  -0.400  60.850s  1:00P Sep 24
LEAN HOGS  Feb 22 @HE2G  64.875        65.050  -0.400  64.475s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  69.225
Change:  -0.025
Bid:  69.475
Ask:  69.475
Today's High:  69.850
Today's Low:  69.025
Volume:  6,326
Open:  69.175
Settle:  69.475s
Prev:  69.500
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN