Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  142.000  142.200  142.500  142.200  142.300  0.450  142.450s  12:03P Sep 24
FEEDER CATTLE  Oct 20 @GF0V  141.525  141.450  142.600  141.225  142.200  0.750  142.275s  1:04P Sep 24
FEEDER CATTLE  Nov 20 @GF0X  141.650  141.650  142.700  141.350  142.250  0.700  142.350s  1:04P Sep 24
FEEDER CATTLE  Jan 21 @GF1F  139.950  139.975  141.200  139.800  140.800  0.950  140.900s  1:04P Sep 24
FEEDER CATTLE  Mar 21 @GF1H  139.150  139.425  140.500  139.150  140.300  1.100  140.250s  1:04P Sep 24
FEEDER CATTLE  Apr 21 @GF1J  140.550  140.800  141.775  140.550  141.600  1.075  141.625s  1:03P Sep 24
FEEDER CATTLE  May 21 @GF1K  141.000  141.550  142.350  141.250  142.200  1.200  142.200s  1:00P Sep 24
FEEDER CATTLE  Aug 21 @GF1Q  145.050  145.700  146.925  145.700  146.250  1.200  146.250s  1:00P Sep 24
CATTLE FEEDER  Sep 21 @GF1U              146.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  142.300
Change:  0.450
Bid: 
Ask: 
Today's High:  142.500
Today's Low:  142.200
Volume:  252
Open:  142.200
Settle:  142.450s
Prev:  142.000
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN