Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  107.150  107.050  108.200  106.975  108.000  0.875  108.025s  1:04P Sep 24
LIVE CATTLE  Dec 20 @LE0Z  111.200  111.275  112.575  110.975  112.150  1.075  112.275s  1:04P Sep 24
LIVE CATTLE  Feb 21 @LE1G  114.800  114.825  115.875  114.625  115.525  0.850  115.650s  1:04P Sep 24
LIVE CATTLE  Apr 21 @LE1J  116.850  116.850  117.600  116.650  117.500  0.650  117.500s  1:04P Sep 24
LIVE CATTLE  Jun 21 @LE1M  110.375  110.375  111.100  110.150  110.925  0.625  111.000s  1:04P Sep 24
LIVE CATTLE  Aug 21 @LE1Q  108.775  108.800  109.500  108.600  109.450  0.625  109.400s  1:04P Sep 24
LIVE CATTLE  Oct 21 @LE1V  110.800  110.800  111.600  110.725  111.600  0.800  111.600s  1:04P Sep 24
LIVE CATTLE  Dec 21 @LE1Z  113.800  114.025  114.775  113.950  114.425  0.950  114.750s  1:00P Sep 24
LIVE CATTLE  Feb 22 @LE2G  116.200  116.500  117.250  116.500  117.250  1.050  117.250s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  108.000
Change:  0.875
Bid:  108.075
Ask:  108.075
Today's High:  108.200
Today's Low:  106.975
Volume:  9,696
Open:  107.050
Settle:  108.025s
Prev:  107.150
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN