Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  119.725  118.025  118.275  116.800  117.150  -2.725  117.000s  1:04P Feb 24
LIVE CATTLE  Apr 20 @LE0J  118.250  115.950  116.000  115.250  115.250  -3.000  115.250s  1:04P Feb 24
LIVE CATTLE  Jun 20 @LE0M  110.275  108.250  108.325  107.275  107.400  -2.900  107.375s  1:04P Feb 24
LIVE CATTLE  Aug 20 @LE0Q  109.400  107.775  107.925  106.400  106.850  -2.675  106.725s  1:04P Feb 24
LIVE CATTLE  Oct 20 @LE0V  113.275  111.650  111.750  110.275  110.800  -2.575  110.700s  1:04P Feb 24
LIVE CATTLE  Dec 20 @LE0Z  117.525  116.000  116.000  114.525  114.875  -2.700  114.825s  1:04P Feb 24
LIVE CATTLE  Feb 21 @LE1G  120.000  118.575  118.575  117.000  117.325  -2.650  117.350s  1:03P Feb 24
LIVE CATTLE  Apr 21 @LE1J  121.275  120.125  120.125  118.275  118.550  -2.725  118.550s  1:04P Feb 24
LIVE CATTLE  Jun 21 @LE1M  114.500  111.800  112.150  111.600  112.150  -2.500  112.000s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  117.150
Change:  - 2.725
Bid:  114.075
Ask:  118.450
Today's High:  118.275
Today's Low:  116.800
Volume:  1,614
Open:  118.025
Settle:  117.000s
Prev:  119.725
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN