Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 325'6 325'4 326'2 324'4 326'2 0'4 9:23P May 31
CORN  Sep 20 @C0U 330'0 329'6 330'2 328'6 330'2 0'2 9:23P May 31
CORN  Dec 20 @C0Z 338'6 338'0 338'4 337'2 338'4 -0'2 9:20P May 31
SOYBEANS  Jul 20 @S0N 840'6 843'4 845'2 841'4 844'0 3'2 9:23P May 31
SOYBEANS  Aug 20 @S0Q 843'4 846'0 847'6 844'4 847'0 3'4 9:21P May 31
SOYBEANS  Sep 20 @S0U 845'4 848'4 849'4 846'4 849'0 3'4 9:03P May 31
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
LEAN HOGS  Jun 20 @HE0M 56.925 56.450 56.925 55.925 56.600 -0.075 1:04P May 29
LEAN HOGS  Jul 20 @HE0N 55.650 54.825 57.150 54.325 57.025 1.375 1:04P May 29
LEAN HOGS  Aug 20 @HE0Q 55.025 54.625 56.775 53.850 56.475 1.700 1:04P May 29
SOYBEAN MEAL  Jul 20 @SM0N 2832 2832 2843 2830 2839 7 9:03P May 31
SOYBEAN MEAL  Aug 20 @SM0Q 2850 2850 2860 2850 2856 6 9:22P May 31
SOYBEAN MEAL  Sep 20 @SM0U 2867 2863 2876 2863 2873 6 8:36P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  326'2
Change:  0'4
Bid:  326'0
Ask:  326'2
Today's High:  326'2
Today's Low:  324'4
Volume:  192,310
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  May-31-2020
9:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN