Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 592'0 593'0 611'6 592'6 607'6 14'4 1:19P Apr 20
CORN  Jul 21 @C1N 580'4 581'0 597'4 580'6 592'6 11'4 1:19P Apr 20
CORN  Sep 21 @C1U 537'4 537'4 552'4 537'0 548'2 9'6 1:19P Apr 20
SOYBEANS  May 21 @S1K 1449'6 1450'4 1485'4 1450'0 1472'6 22'2 1:19P Apr 20
SOYBEANS  Jul 21 @S1N 1436'4 1435'6 1471'4 1435'6 1458'2 21'2 1:19P Apr 20
SOYBEANS  Aug 21 @S1Q 1393'6 1393'2 1426'0 1393'2 1413'2 19'2 1:19P Apr 20
LIVE CATTLE  Apr 21 @LE1J 120.350 120.400 121.075 119.750 120.600 0.225 1:02P Apr 20
LIVE CATTLE  Jun 21 @LE1M 118.600 118.750 119.825 118.100 119.025 0.600 1:04P Apr 20
LEAN HOGS  May 21 @HE1K 105.650 106.375 108.300 106.325 108.275 2.425 1:04P Apr 20
LEAN HOGS  Jun 21 @HE1M 104.325 104.925 106.400 104.775 106.350 2.025 1:04P Apr 20
LEAN HOGS  Jul 21 @HE1N 101.975 102.450 104.325 102.225 104.100 2.275 1:04P Apr 20
SOYBEAN MEAL  May 21 @SM1K 4075 4076 4153 4070 4104 29 1:19P Apr 20
SOYBEAN MEAL  Jul 21 @SM1N 4113 4112 4196 4108 4147 34 1:19P Apr 20
SOYBEAN MEAL  Aug 21 @SM1Q 4080 4080 4160 4080 4122 39 1:18P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  607'6
Change:  14'4
Bid:  607'6
Ask:  607'6
Today's High:  611'6
Today's Low:  592'6
Volume:  147,648
Open:  593'0
Settle:  606'4s
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN