Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 376'2 375'0 375'0 375'0 375'0 -1'2 7:00P Dec 12
CORN  Mar 19 @C9H 385'2 384'4 384'4 384'0 384'4 -0'6 7:58P Dec 12
CORN  May 19 @C9K 392'6 392'0 392'0 391'4 391'6 -1'0 7:49P Dec 12
SOYBEANS  Jan 19 @S9F 920'0 918'6 919'4 916'4 918'4 -1'4 7:59P Dec 12
SOYBEANS  Mar 19 @S9H 933'2 931'6 932'4 929'6 931'6 -1'4 7:59P Dec 12
SOYBEANS  May 19 @S9K 945'6 944'6 945'0 942'4 944'2 -1'4 7:58P Dec 12
LIVE CATTLE  Dec 18 @LE8Z 118.375 118.375 119.300 118.150 119.200 0.750 1:04P Dec 12
LIVE CATTLE  Feb 19 @LE9G 122.150 122.275 123.000 121.700 123.000 0.750 1:04P Dec 12
LEAN HOGS  Dec 18 @HE8Z 54.450 54.700 54.800 54.375 54.775 0.275 1:04P Dec 12
LEAN HOGS  Feb 19 @HE9G 65.200 65.675 65.875 64.775 65.725 0.500 1:04P Dec 12
LEAN HOGS  Apr 19 @HE9J 71.450 71.550 72.025 70.775 71.875 0.500 1:04P Dec 12
SOYBEAN MEAL  Dec 18 @SM8Z 3089 3103 3133 3103 3113 19 1:15P Dec 12
SOYBEAN MEAL  Jan 19 @SM9F 3126 3128 3130 3122 3125 - 1 7:59P Dec 12
SOYBEAN MEAL  Mar 19 @SM9H 3166 3167 3170 3161 3164 - 2 7:58P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  -1'2
Bid:  374'2
Ask:  375'2
Today's High:  375'0
Today's Low:  375'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN