Home
About Us
Contact Us
QP News
Grain Bids
Swine
Pre-Mixes
Supplements
Starters
Grow/Finish
Beef
Minerals
Co-Product Balancers
Starting
Growing/Finishing
Exacta Products
Dairy
Minerals
Starters
Growers
Finishers
Sheep/Goat
Sheep/Goats
Poultry
Chicken Feeds
Horse
Horse Feeds
Pet
Dog Foods
Cat Foods
Rabbit Food
Beasly Mix 30
Crystalyx Products
Hiland Naturals
AniLogics Outdoors
Show Feeds
Career Opportunities
DTN Menu Group
Weather
Futures Markets
Quotes
Portfolio
Livestock
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
682'4
681'6
686'0
678'2
683'4
0'4
1:19P Jan 27
CORN
May 23
@C3K
680'0
679'0
682'2
675'4
680'0
0'0
1:19P Jan 27
CORN
Jul 23
@C3N
668'0
667'0
669'0
663'4
666'0
-2'2
1:19P Jan 27
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1506'4
1512'2
-14'0
1:19P Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1502'0
1507'2
-10'2
1:19P Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1493'6
1498'4
-8'4
1:19P Jan 27
LIVE CATTLE
Feb 23
@LE3G
156.725
156.725
157.000
156.500
156.850
1:04P Jan 27
LIVE CATTLE
Apr 23
@LE3J
160.525
160.625
161.025
160.200
160.925
0.300
1:04P Jan 27
LEAN HOGS
Feb 23
@HE3G
77.025
76.975
77.075
75.825
76.150
-1.150
1:04P Jan 27
LEAN HOGS
Apr 23
@HE3J
87.000
87.350
88.325
86.200
86.575
-0.550
1:04P Jan 27
LEAN HOGS
May 23
@HE3K
94.850
94.800
96.075
94.700
94.925
0.075
1:00P Jan 27
SOYBEAN MEAL
Mar 23
@SM3H
4771
4771
4817
4713
4740
- 36
1:19P Jan 27
SOYBEAN MEAL
May 23
@SM3K
4620
4620
4654
4570
4599
- 26
1:19P Jan 27
SOYBEAN MEAL
Jul 23
@SM3N
4520
4520
4543
4475
4501
- 25
1:19P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
683'4
Change:
0'4
Bid:
681'0
Ask:
681'0
Today's High:
686'0
Today's Low:
678'2
Volume:
126,427
Open:
681'6
Settle:
683'0
s
Prev:
682'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.