Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 314'4 315'0 319'6 314'6 319'4 5'0 9:45P Aug 12
CORN  Dec 20 @C0Z 327'2 327'4 332'4 327'4 332'2 5'0 9:45P Aug 12
CORN  Mar 21 @C1H 338'6 338'6 343'6 338'6 343'4 4'6 9:44P Aug 12
SOYBEANS  Aug 20 @S0Q 890'4 894'6 894'6 894'6 894'6 4'2 7:07P Aug 12
SOYBEANS  Sep 20 @S0U 880'4 880'4 886'0 880'4 886'0 5'4 9:45P Aug 12
SOYBEANS  Nov 20 @S0X 883'0 883'0 889'0 883'0 888'4 5'4 9:45P Aug 12
LIVE CATTLE  Aug 20 @LE0Q 104.650 104.750 106.650 104.750 106.475 1.700 1:04P Aug 12
LIVE CATTLE  Oct 20 @LE0V 108.300 108.400 109.950 108.375 109.900 1.275 1:04P Aug 12
LEAN HOGS  Aug 20 @HE0Q 53.075 52.825 53.075 52.600 52.750 -0.175 1:04P Aug 12
LEAN HOGS  Oct 20 @HE0V 51.825 51.575 52.300 50.550 51.650 -0.225 1:04P Aug 12
LEAN HOGS  Dec 20 @HE0Z 53.300 53.300 53.950 52.475 53.425 0.100 1:04P Aug 12
SOYBEAN MEAL  Aug 20 @SM0Q 2820 2817 2828 2808 2825 2 1:15P Aug 12
SOYBEAN MEAL  Sep 20 @SM0U 2842 2845 2862 2845 2862 20 9:43P Aug 12
SOYBEAN MEAL  Oct 20 @SM0V 2861 2865 2881 2865 2880 19 9:40P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  319'4
Change:  5'0
Bid:  319'2
Ask:  319'4
Today's High:  319'6
Today's Low:  314'6
Volume:  209,796
Open:  315'0
Settle:  314'4
Prev:  314'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN