Home
About Us
Contact Us
QP News
Grain Bids
Swine
Pre-Mixes
Supplements
Starters
Grow/Finish
Beef
Minerals
Co-Product Balancers
Starting
Growing/Finishing
Exacta Products
Dairy
Minerals
Starters
Growers
Finishers
Sheep/Goat
Sheep/Goats
Poultry
Chicken Feeds
Horse
Horse Feeds
Pet
Dog Foods
Cat Foods
Rabbit Food
Beasly Mix 30
Crystalyx Products
Hiland Naturals
AniLogics Outdoors
Show Feeds
Career Opportunities
DTN Menu Group
Weather
Futures Markets
Quotes
Portfolio
Livestock
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 22
@C2U
615'4
615'0
632'4
613'0
621'6
5'6
1:19P Aug 10
CORN
Dec 22
@C2Z
614'0
613'0
628'0
611'0
618'4
4'4
1:19P Aug 10
CORN
Mar 23
@C3H
621'4
620'2
634'6
618'4
625'2
4'2
1:19P Aug 10
SOYBEANS
Aug 22
@S2Q
1693'2
1715'0
1730'6
1688'0
1688'0
-4'4
1:15P Aug 10
SOYBEANS
Sep 22
@S2U
1512'2
1515'2
1557'2
1500'4
1503'2
-3'2
1:19P Aug 10
SOYBEANS
Nov 22
@S2X
1428'6
1428'4
1454'6
1422'0
1426'2
-1'0
1:19P Aug 10
LIVE CATTLE
Aug 22
@LE2Q
137.975
138.475
139.375
138.125
139.375
1.225
1:04P Aug 10
LIVE CATTLE
Oct 22
@LE2V
143.175
143.500
144.575
143.300
144.400
1.300
1:04P Aug 10
LEAN HOGS
Aug 22
@HE2Q
122.200
122.400
122.475
122.100
122.225
0.050
1:04P Aug 10
LEAN HOGS
Oct 22
@HE2V
99.600
100.300
101.000
99.800
100.975
1.250
1:04P Aug 10
LEAN HOGS
Dec 22
@HE2Z
89.600
89.850
90.075
89.325
90.050
0.375
1:04P Aug 10
SOYBEAN MEAL
Aug 22
@SM2Q
5136
5280
5312
5130
5156
20
1:15P Aug 10
SOYBEAN MEAL
Sep 22
@SM2U
4491
4493
4681
4466
4505
5
1:19P Aug 10
SOYBEAN MEAL
Oct 22
@SM2V
4146
4140
4289
4110
4132
- 22
1:19P Aug 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
621'6
Change:
5'6
Bid:
621'0
Ask:
621'0
Today's High:
632'4
Today's Low:
613'0
Volume:
102,919
Open:
615'0
Settle:
621'2
s
Prev:
615'4
Contract High:
Contract Low:
Updated:
Aug-10-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.