Home
About Us
Contact Us
QP News
Grain Bids
Swine
Pre-Mixes
Supplements
Starters
Grow/Finish
Beef
Minerals
Co-Product Balancers
Starting
Growing/Finishing
Exacta Products
Dairy
Minerals
Starters
Growers
Finishers
Sheep/Goat
Sheep/Goats
Poultry
Chicken Feeds
Horse
Horse Feeds
Pet
Dog Foods
Cat Foods
Rabbit Food
Beasly Mix 30
Crystalyx Products
Hiland Naturals
AniLogics Outdoors
Show Feeds
Career Opportunities
DTN Menu Group
Weather
Futures Markets
Quotes
Portfolio
Livestock
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
592'0
593'0
611'6
592'6
607'6
14'4
1:19P Apr 20
CORN
Jul 21
@C1N
580'4
581'0
597'4
580'6
592'6
11'4
1:19P Apr 20
CORN
Sep 21
@C1U
537'4
537'4
552'4
537'0
548'2
9'6
1:19P Apr 20
SOYBEANS
May 21
@S1K
1449'6
1450'4
1485'4
1450'0
1472'6
22'2
1:19P Apr 20
SOYBEANS
Jul 21
@S1N
1436'4
1435'6
1471'4
1435'6
1458'2
21'2
1:19P Apr 20
SOYBEANS
Aug 21
@S1Q
1393'6
1393'2
1426'0
1393'2
1413'2
19'2
1:19P Apr 20
LIVE CATTLE
Apr 21
@LE1J
120.350
120.400
121.075
119.750
120.600
0.225
1:02P Apr 20
LIVE CATTLE
Jun 21
@LE1M
118.600
118.750
119.825
118.100
119.025
0.600
1:04P Apr 20
LEAN HOGS
May 21
@HE1K
105.650
106.375
108.300
106.325
108.275
2.425
1:04P Apr 20
LEAN HOGS
Jun 21
@HE1M
104.325
104.925
106.400
104.775
106.350
2.025
1:04P Apr 20
LEAN HOGS
Jul 21
@HE1N
101.975
102.450
104.325
102.225
104.100
2.275
1:04P Apr 20
SOYBEAN MEAL
May 21
@SM1K
4075
4076
4153
4070
4104
29
1:19P Apr 20
SOYBEAN MEAL
Jul 21
@SM1N
4113
4112
4196
4108
4147
34
1:19P Apr 20
SOYBEAN MEAL
Aug 21
@SM1Q
4080
4080
4160
4080
4122
39
1:18P Apr 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
607'6
Change:
14'4
Bid:
607'6
Ask:
607'6
Today's High:
611'6
Today's Low:
592'6
Volume:
147,648
Open:
593'0
Settle:
606'4
s
Prev:
592'0
Contract High:
Contract Low:
Updated:
Apr-20-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.