Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 366'4 359'0 362'4 0'6 1:19P Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 374'4 368'0 370'4 0'6 1:19P Aug 22
CORN  Mar 20 @C0H 382'4 383'0 386'2 380'2 383'0 0'4 1:19P Aug 22
SOYBEANS  Sep 19 @S9U 860'4 860'4 869'4 855'2 855'4 -4'4 1:19P Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 882'0 867'6 868'2 -4'2 1:19P Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 895'6 881'4 882'4 -4'2 1:19P Aug 22
LIVE CATTLE  Aug 19 @LE9Q 102.675 103.150 105.075 103.025 105.075 2.300 1:04P Aug 22
LIVE CATTLE  Oct 19 @LE9V 100.225 100.600 101.450 100.225 101.100 0.875 1:04P Aug 22
LEAN HOGS  Oct 19 @HE9V 63.300 63.000 63.325 62.075 62.275 -1.000 1:04P Aug 22
LEAN HOGS  Dec 19 @HE9Z 62.675 62.525 62.650 61.425 61.500 -1.125 1:04P Aug 22
LEAN HOGS  Feb 20 @HE0G 69.825 69.750 69.750 68.450 68.500 -1.250 1:04P Aug 22
SOYBEAN MEAL  Sep 19 @SM9U 2947 2948 2978 2933 2936 - 10 1:19P Aug 22
SOYBEAN MEAL  Oct 19 @SM9V 2966 2967 2997 2953 2956 - 9 1:19P Aug 22
SOYBEAN MEAL  Dec 19 @SM9Z 3003 3003 3034 2988 2992 - 10 1:19P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  362'4
Change:  0'6
Bid:  361'0
Ask:  362'6
Today's High:  366'4
Today's Low:  359'0
Volume:  87,996
Open:  363'0
Settle:  363'2s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN