Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 615'4 615'0 632'4 613'0 621'6 5'6 1:19P Aug 10
CORN  Dec 22 @C2Z 614'0 613'0 628'0 611'0 618'4 4'4 1:19P Aug 10
CORN  Mar 23 @C3H 621'4 620'2 634'6 618'4 625'2 4'2 1:19P Aug 10
SOYBEANS  Aug 22 @S2Q 1693'2 1715'0 1730'6 1688'0 1688'0 -4'4 1:15P Aug 10
SOYBEANS  Sep 22 @S2U 1512'2 1515'2 1557'2 1500'4 1503'2 -3'2 1:19P Aug 10
SOYBEANS  Nov 22 @S2X 1428'6 1428'4 1454'6 1422'0 1426'2 -1'0 1:19P Aug 10
LIVE CATTLE  Aug 22 @LE2Q 137.975 138.475 139.375 138.125 139.375 1.225 1:04P Aug 10
LIVE CATTLE  Oct 22 @LE2V 143.175 143.500 144.575 143.300 144.400 1.300 1:04P Aug 10
LEAN HOGS  Aug 22 @HE2Q 122.200 122.400 122.475 122.100 122.225 0.050 1:04P Aug 10
LEAN HOGS  Oct 22 @HE2V 99.600 100.300 101.000 99.800 100.975 1.250 1:04P Aug 10
LEAN HOGS  Dec 22 @HE2Z 89.600 89.850 90.075 89.325 90.050 0.375 1:04P Aug 10
SOYBEAN MEAL  Aug 22 @SM2Q 5136 5280 5312 5130 5156 20 1:15P Aug 10
SOYBEAN MEAL  Sep 22 @SM2U 4491 4493 4681 4466 4505 5 1:19P Aug 10
SOYBEAN MEAL  Oct 22 @SM2V 4146 4140 4289 4110 4132 - 22 1:19P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  621'6
Change:  5'6
Bid:  621'0
Ask:  621'0
Today's High:  632'4
Today's Low:  613'0
Volume:  102,919
Open:  615'0
Settle:  621'2s
Prev:  615'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN