Home
About Us
Contact Us
QP News
Grain Bids
Swine
Pre-Mixes
Supplements
Starters
Grow/Finish
Beef
Minerals
Co-Product Balancers
Starting
Growing/Finishing
Exacta Products
Dairy
Minerals
Starters
Growers
Finishers
Sheep/Goat
Sheep/Goats
Poultry
Chicken Feeds
Horse
Horse Feeds
Pet
Dog Foods
Cat Foods
Rabbit Food
Beasly Mix 30
Crystalyx Products
Show Feeds
Career Opportunities
DTN Menu Group
Weather
Futures Markets
Quotes
Portfolio
Livestock
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
365'4
364'6
368'6
364'6
366'4
1'0
1:18P Dec 06
CORN
Mar 20
@C0H
376'6
376'4
379'4
375'0
376'4
0'0
1:19P Dec 06
CORN
May 20
@C0K
382'4
382'4
385'0
380'6
382'2
0'0
1:19P Dec 06
SOYBEANS
Jan 20
@S0F
884'2
884'6
894'0
884'4
889'0
5'2
1:19P Dec 06
SOYBEANS
Mar 20
@S0H
898'6
899'0
908'4
899'0
903'2
5'0
1:19P Dec 06
SOYBEANS
May 20
@S0K
913'4
913'6
922'6
913'6
917'6
4'6
1:19P Dec 06
LIVE CATTLE
Dec 19
@LE9Z
119.925
120.000
120.475
119.675
120.325
0.275
1:04P Dec 06
LIVE CATTLE
Feb 20
@LE0G
124.600
124.800
125.275
124.325
125.150
0.375
1:04P Dec 06
LEAN HOGS
Dec 19
@HE9Z
61.575
62.200
62.525
61.050
61.075
-0.450
1:04P Dec 06
LEAN HOGS
Feb 20
@HE0G
67.575
69.050
70.050
67.275
67.375
-0.025
1:04P Dec 06
LEAN HOGS
Apr 20
@HE0J
73.500
74.900
75.650
73.425
73.425
0.200
1:04P Dec 06
SOYBEAN MEAL
Dec 19
@SM9Z
2995
3013
3013
2968
2976
- 21
1:15P Dec 06
SOYBEAN MEAL
Jan 20
@SM0F
3015
3016
3039
2985
2990
- 22
1:19P Dec 06
SOYBEAN MEAL
Mar 20
@SM0H
3046
3046
3067
3018
3023
- 21
1:19P Dec 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
366'4
Change:
1'0
Bid:
364'6
Ask:
367'4
Today's High:
368'6
Today's Low:
364'6
Volume:
960
Open:
364'6
Settle:
366'4
s
Prev:
365'4
Contract High:
Contract Low:
Updated:
Dec-06-2019
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.