Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 373'6 373'0 373'4 371'6 372'0 -1'6 5:52A Oct 15
CORN  Mar 19 @C9H 385'6 385'0 385'2 383'4 384'0 -1'6 5:52A Oct 15
CORN  May 19 @C9K 392'6 391'6 392'2 391'0 391'0 -1'6 4:52A Oct 15
SOYBEANS  Nov 18 @S8X 867'4 867'0 869'6 863'4 865'0 -2'4 5:51A Oct 15
SOYBEANS  Jan 19 @S9F 881'6 881'0 883'6 878'0 879'2 -2'4 5:47A Oct 15
SOYBEANS  Mar 19 @S9H 894'4 894'0 896'4 890'4 891'4 -3'0 5:42A Oct 15
LIVE CATTLE  Oct 18 @LE8V 112.625 112.775 113.075 112.200 112.375 - 0.300 1:04P Oct 12
LIVE CATTLE  Dec 18 @LE8Z 116.775 116.925 117.600 116.025 116.300 - 0.600 1:04P Oct 12
LEAN HOGS  Oct 18 @HE8V 68.675 68.700 68.900 68.500 68.700 0.075 12:01P Oct 12
LEAN HOGS  Dec 18 @HE8Z 54.425 54.600 56.675 54.275 54.925 0.575 1:04P Oct 12
LEAN HOGS  Feb 19 @HE9G 62.425 62.700 63.750 62.000 62.150 -0.200 1:04P Oct 12
SOYBEAN MEAL  Dec 18 @SM8Z 3169 3169 3171 3146 3151 - 18 5:50A Oct 15
SOYBEAN MEAL  Jan 19 @SM9F 3180 3178 3180 3158 3165 - 15 5:41A Oct 15
SOYBEAN MEAL  Mar 19 @SM9H 3172 3170 3173 3152 3158 - 14 5:41A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  372'0
Change:  -1'6
Bid:  371'6
Ask:  372'0
Today's High:  373'4
Today's Low:  371'6
Volume:  185,821
Open:  373'0
Settle:  373'6
Prev:  373'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN