Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 531'4 531'4 534'2 525'4 533'0 1'4 5:55A Jan 19
CORN  May 21 @C1K 534'6 534'2 537'0 528'0 535'4 0'6 5:56A Jan 19
CORN  Jul 21 @C1N 532'0 531'0 534'0 525'0 532'2 0'2 5:55A Jan 19
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1385'0 1405'4 -11'2 5:56A Jan 19
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1382'2 1402'6 -12'0 5:56A Jan 19
SOYBEANS  Jul 21 @S1N 1401'0 1402'6 1405'2 1369'6 1390'0 -11'0 5:56A Jan 19
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LEAN HOGS  Feb 21 @HE1G 66.300 66.150 68.200 66.150 68.025 1.625 1:04P Jan 15
LEAN HOGS  Apr 21 @HE1J 72.075 71.700 72.900 71.425 72.850 0.575 1:04P Jan 15
LEAN HOGS  May 21 @HE1K 77.450 77.300 77.900 76.900 77.600 0.150 1:00P Jan 15
SOYBEAN MEAL  Mar 21 @SM1H 4632 4633 4640 4516 4577 - 55 5:56A Jan 19
SOYBEAN MEAL  May 21 @SM1K 4585 4585 4591 4470 4539 - 46 5:55A Jan 19
SOYBEAN MEAL  Jul 21 @SM1N 4538 4542 4553 4428 4500 - 38 5:55A Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  532'6
Change:  1'2
Bid:  532'6
Ask:  533'0
Today's High:  534'2
Today's Low:  525'4
Volume:  0
Open:  531'4
Settle:  531'4
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
5:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN