Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 393'2 392'0 392'0 389'2 390'4 -2'6 7:08A Oct 16
CORN  Mar 20 @C0H 404'2 403'0 403'2 401'0 402'2 -2'0 7:06A Oct 16
CORN  May 20 @C0K 410'4 409'4 409'4 407'4 408'4 -2'0 7:03A Oct 16
SOYBEANS  Nov 19 @S9X 934'0 933'0 936'4 931'2 934'6 0'6 7:07A Oct 16
SOYBEANS  Jan 20 @S0F 948'4 946'6 950'4 945'4 948'6 0'2 7:08A Oct 16
SOYBEANS  Mar 20 @S0H 959'2 957'0 961'2 956'4 959'4 0'2 7:08A Oct 16
LIVE CATTLE  Oct 19 @LE9V 110.625 110.775 111.100 110.225 111.100 0.375 1:04P Oct 15
LIVE CATTLE  Dec 19 @LE9Z 113.450 113.525 113.725 112.750 113.525 1:04P Oct 15
LEAN HOGS  Dec 19 @HE9Z 69.125 69.125 72.125 69.125 72.100 3.000 1:04P Oct 15
LEAN HOGS  Feb 20 @HE0G 77.250 77.250 79.350 77.250 79.275 1.900 1:04P Oct 15
LEAN HOGS  Apr 20 @HE0J 83.575 83.575 85.000 83.500 85.000 1.325 1:04P Oct 15
SOYBEAN MEAL  Dec 19 @SM9Z 3078 3077 3084 3072 3080 2 7:08A Oct 16
SOYBEAN MEAL  Jan 20 @SM0F 3104 3102 3109 3098 3106 2 7:05A Oct 16
SOYBEAN MEAL  Mar 20 @SM0H 3141 3138 3146 3136 3143 2 7:05A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -2'6
Bid:  390'2
Ask:  390'4
Today's High:  392'0
Today's Low:  389'2
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN