Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $8.00 0.00


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 621'6 5'6 621'2s 02:59P Chart for @C2U
Dec 22 613'0 628'0 611'0 618'4 4'4 618'4s 02:55P Chart for @C2Z
Mar 23 620'2 634'6 618'4 625'2 4'2 625'6s 02:53P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 02:31P Chart for @S2Q
Sep 22 1515'2 1557'2 1500'4 1503'2 -3'2 1509'0s 02:52P Chart for @S2U
Nov 22 1428'4 1454'6 1422'0 1426'2 -1'0 1427'6s 03:06P Chart for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 02:34P Chart for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 02:30P Chart for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 02:46P Chart for @HE2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5280 5312 5130 5156 20 5156s 01:30P Chart for @SM2Q
Sep 22 4493 4681 4466 4505 5 4496s 03:08P Chart for @SM2U
Oct 22 4140 4289 4110 4132 - 22 4124s 01:30P Chart for @SM2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys

DTN Blogs & Forums

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
August 10, 1988
Matt Biondi swims world record 100m free style (48.42 sec)

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN