Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.54 0.03
Soybean Cash Index $7.91 0.05
SRW Wheat Cash Index $4.47 0.02
HRW Wheat Cash Index $3.64 - 0.00
HRS Wheat Cash Index $4.52 - 0.02


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 03:08P Chart for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 03:04P Chart for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 01:30P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 02:42P Chart for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 02:30P Chart for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 01:30P Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 02:49P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Chart for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Chart for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 01:05P Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2978 2933 2936 - 10 2937s 02:52P Chart for @SM9U
Oct 19 2967 2997 2953 2956 - 9 2957s 02:47P Chart for @SM9V
Dec 19 3003 3034 2988 2992 - 10 2993s 02:57P Chart for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday


Location

View Larger Map

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Blogs & Forums

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
August 22, 1912
England defeat Australia to win the Triangular Tournament

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN