Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.80 0.05
Soybean Cash Index $8.53 - 0.04
SRW Wheat Cash Index $5.75 0.03
HRW Wheat Cash Index $4.64 - 0.02
HRS Wheat Cash Index $5.35 - 0.05


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01:30P Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01:30P Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01:30P Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01:30P Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01:30P Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01:05P Chart for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P Chart for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01:30P Chart for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 01:30P Chart for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 01:30P Chart for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
1/23/2020 Corn Rallies Thursday
 01:29
1/24/2019 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday


Location

View Larger Map

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

DTN Blogs & Forums

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
January 24, 1978
Carter Executive Order on Intelligence (# 12036)

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN