Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.31 0.12
Soybean Cash Index $8.19 0.09
SRW Wheat Cash Index $5.23 0.03
HRW Wheat Cash Index $4.56 0.07
HRS Wheat Cash Index $5.16 - 0.07


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3216 3256 3215 3231 18 3235s 06/14 Chart for @SM9N
Aug 19 3229 3267 3229 3242 18 3247s 06/14 Chart for @SM9Q
Sep 19 3247 3283 3246 3261 18 3264s 06/14 Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday


Location

View Larger Map

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Blogs & Forums

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
June 15, 1924
Native Americans are proclaimed US citizens

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN