Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.30 0.04
Soybean Cash Index $7.65 0.09
SRW Wheat Cash Index $4.78 0.08
HRW Wheat Cash Index $4.86 0.11
HRS Wheat Cash Index $5.39 0.08


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 371'6 -2'0 373'6 05:30A Chart for @C8Z
Mar 19 385'0 385'2 383'4 383'6 -2'0 385'6 05:30A Chart for @C9H
May 19 391'6 392'2 391'0 391'0 -1'6 392'6 05:30A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 863'4 865'0 -2'4 867'4 05:30A Chart for @S8X
Jan 19 881'0 883'6 878'0 879'0 -2'6 881'6 05:30A Chart for @S9F
Mar 19 894'0 896'4 890'4 891'6 -2'6 894'4 05:30A Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.775 113.075 112.200 112.375 - 0.300 112.325s 10/14 Chart for @LE8V
Dec 18 116.925 117.600 116.025 116.300 - 0.600 116.175s 10/14 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 68.700 68.900 68.500 68.700 0.075 68.750s 10/12 Chart for @HE8V
Dec 18 54.600 56.675 54.275 54.925 0.575 55.000s 10/14 Chart for @HE8Z
Feb 19 62.700 63.750 62.000 62.150 -0.200 62.225s 10/14 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3171 3146 3153 - 16 3169 05:30A Chart for @SM8Z
Jan 19 3178 3180 3158 3163 - 17 3180 05:30A Chart for @SM9F
Mar 19 3170 3173 3152 3158 - 14 3172 05:31A Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:53
10/12/2018 Rally Day Friday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:58
10/12/2018 Slow Harvest Pattern
 01:24
10/12/2018 End-Of-Week Rally


Location

View Larger Map

DTN Ag Headline News
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests
Tariff Realities - 6
Fieldwork Roundup
President Opens Up E15 Sales

DTN Blogs & Forums

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
October 15, 1983
US Marine sharpshooters kill 5 snipers at Beirut International Airport

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN