Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.33 - 0.01
Soybean Cash Index $8.09 - 0.05
SRW Wheat Cash Index $5.32 0.19
HRW Wheat Cash Index $5.46 0.18
HRS Wheat Cash Index $5.59 0.13


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'4 0'2 364'2 04:26A Chart for @C8U
Dec 18 379'4 380'4 377'2 379'2 0'4 378'6 04:26A Chart for @C8Z
Mar 19 391'2 392'2 389'2 391'0 0'2 390'6 04:26A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 891'0 9'4 881'4 04:26A Chart for @S8U
Nov 18 900'2 907'0 893'4 902'0 9'2 892'6 04:26A Chart for @S8X
Jan 19 913'2 919'0 906'0 915'2 10'2 905'0 04:26A Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3325 3336 3301 3311 10 3301 04:26A Chart for @SM8U
Oct 18 3335 3337 3308 3321 14 3307 04:27A Chart for @SM8V
Dec 18 3349 3354 3324 3338 14 3324 04:27A Chart for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday


Location

View Larger Map

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Blogs & Forums

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
August 20, 1920
Allen Woodring wins Oympic 200 m dash wearing borrowed shoes

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN