Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.63 - 0.05
Soybean Cash Index $7.39 - 0.07
SRW Wheat Cash Index $4.46 - 0.02
HRW Wheat Cash Index $4.10 - 0.07
HRS Wheat Cash Index $4.91 - 0.09


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'4 389'6 392'2 2'4 389'6 03:38A Chart for @C9N
Sep 19 399'2 401'4 398'2 401'2 2'6 398'4 03:38A Chart for @C9U
Dec 19 408'0 410'4 407'4 410'2 2'2 408'0 03:39A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 823'2 1'6 821'4 03:38A Chart for @S9N
Aug 19 828'0 830'4 827'0 830'4 2'2 828'2 03:38A Chart for @S9Q
Sep 19 835'2 837'2 834'0 837'2 2'0 835'2 03:38A Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Chart for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 05/23 Chart for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 05/23 Chart for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2982 2968 2978 6 2972 03:38A Chart for @SM9N
Aug 19 2987 2995 2984 2995 6 2989 03:38A Chart for @SM9Q
Sep 19 3007 3013 3003 3011 4 3007 03:38A Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat


Location

View Larger Map

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

DTN Blogs & Forums

Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
May 24, 1993
Kurd rebellion kills 33 soldiers & 5 citizens in Turkey

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN