Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.15 0.07
Soybean Cash Index $12.35 0.08
SRW Wheat Cash Index $6.44 0.14
HRW Wheat Cash Index $6.88 0.16
HRS Wheat Cash Index $8.91 0.15


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 531'0 520'2 529'2 3'6 529'2s 02:49P Chart for @C1Z
Mar 22 532'0 538'4 527'6 536'6 4'0 537'0s 02:51P Chart for @C2H
May 22 536'4 542'6 532'2 541'2 3'6 541'2s 02:37P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1284'4 1'4 1284'2s 02:43P Chart for @S1X
Jan 22 1291'0 1299'6 1285'2 1294'0 2'2 1294'0s 01:30P Chart for @S2F
Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1297'4s 01:30P Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 02:30P Chart for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 02:48P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 01:05P Chart for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 01:05P Chart for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 01:05P Chart for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3380 3388 3351 3369 - 13 3366s 02:44P Chart for @SM1V
Dec 21 3418 3427 3387 3403 - 17 3401s 01:30P Chart for @SM1Z
Jan 22 3445 3451 3415 3429 - 17 3428s 01:30P Chart for @SM2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1

DTN Blogs & Forums

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
September 23, 1942
Russian counter offensive at Stalingrad

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN