Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.49 0.00
Soybean Cash Index $8.13 - 0.07
SRW Wheat Cash Index $4.99 - 0.05
HRW Wheat Cash Index $4.88 - 0.02
HRS Wheat Cash Index $5.50 - 0.04


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 09:53P Chart for @C9H
May 19 391'6 393'0 391'2 392'4 0'2 392'2 09:52P Chart for @C9K
Jul 19 398'2 399'2 397'4 398'6 0'0 398'6 09:52P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 906'2 5'6 900'4 09:53P Chart for @S9F
Mar 19 913'6 922'2 913'2 919'0 5'2 913'6 09:53P Chart for @S9H
May 19 926'6 935'4 926'6 932'4 5'4 927'0 09:53P Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3075 3094 3074 3086 13 3073 09:51P Chart for @SM9F
Mar 19 3117 3135 3117 3126 10 3116 09:52P Chart for @SM9H
May 19 3158 3173 3155 3167 13 3154 09:51P Chart for @SM9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Location

View Larger Map

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Blogs & Forums

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
December 16, 1950
Truman proclaims state of emergency against "Communist imperialism"

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN