Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.35 0.05
Soybean Cash Index $7.89 0.24
SRW Wheat Cash Index $4.85 0.07
HRW Wheat Cash Index $4.94 0.07
HRS Wheat Cash Index $5.44 0.04


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 06:51P Chart for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 06:06P Chart for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 06:11P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 06:51P Chart for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 06:24P Chart for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 04:58P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Chart for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 04:10P Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3206 3220 - 47 3223s 05:53P Chart for @SM8Z
Jan 19 3284 3284 3225 3238 - 42 3242s 06:31P Chart for @SM9F
Mar 19 3268 3271 3216 3227 - 42 3231s 04:58P Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:51
10/16/2018 Grains Lower Tuesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:05
10/16/2018 Drier Harvest Forecast Again Tuesday
 01:26
10/16/2018 Grains Lower Tuesday


Location

View Larger Map

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Blogs & Forums

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
October 16, 1795
M von Böhms "Oorlogscantate" premieres

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN