Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 607'6 14'4 606'4s 01:30P Chart for @C1K
Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 01:30P Chart for @C1N
Sep 21 537'4 552'4 537'0 548'2 9'6 547'2s 01:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 01:30P Chart for @S1K
Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 01:30P Chart for @S1N
Aug 21 1393'2 1426'0 1393'2 1413'2 19'2 1413'0s 01:30P Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 01:05P Chart for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 01:05P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 108.300 106.325 108.275 2.425 108.075s 01:05P Chart for @HE1K
Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 01:05P Chart for @HE1M
Jul 21 102.450 104.325 102.225 104.100 2.275 104.250s 01:05P Chart for @HE1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4076 4153 4070 4104 29 4104s 01:30P Chart for @SM1K
Jul 21 4112 4196 4108 4147 34 4147s 01:30P Chart for @SM1N
Aug 21 4080 4160 4080 4122 39 4119s 01:30P Chart for @SM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

DTN Blogs & Forums

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
April 20, 1963
All Africa Conferences of Churches opens in Kampala Uganda

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN