Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.08 - 0.01
Soybean Cash Index $8.97 0.00
SRW Wheat Cash Index $3.81 0.01
HRW Wheat Cash Index $3.63 0.00
HRS Wheat Cash Index $5.93 0.04


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 347'2 -0'2 347'4 11:59A Chart for @C8H
May 18 355'4 357'0 355'0 355'4 -0'2 355'6 11:59A Chart for @C8K
Jul 18 364'0 365'2 363'2 363'6 -0'4 364'2 11:59A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 957'4 958'0 -9'2 967'2 11:59A Chart for @S8F
Mar 18 980'2 981'2 968'4 969'0 -9'0 978'0 11:59A Chart for @S8H
May 18 991'4 992'2 979'6 980'0 -9'0 989'0 11:59A Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.525 120.150 119.300 119.725 0.825 118.900 11:59A Chart for @LE7Z
Feb 18 121.850 121.950 120.075 120.300 - 0.725 121.025 11:59A Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 68.850 69.925 67.525 67.900 -0.625 68.525 11:59A Chart for @HE8G
Apr 18 73.175 73.825 72.075 72.400 -0.400 72.800 11:59A Chart for @HE8J
May 18 78.200 78.900 77.500 77.575 -0.275 77.850 11:59A Chart for @HE8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3211 3224 3174 3174 - 32 3206 11:59A Chart for @SM8F
Mar 18 3249 3263 3213 3214 - 31 3245 11:59A Chart for @SM8H
May 18 3278 3292 3243 3243 - 30 3273 11:59A Chart for @SM8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:13
12/1/2017 Bankers' View of Producers
 04:12
12/18/2017 Colder 10-Day Pattern Monday
 01:28
12/18/2017 Grains Variable Monday
 04:14
12/15/2017 Grains Quietly Lower Friday


Location

View Larger Map

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Blogs & Forums

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
December 18, 1970
Polish uprising fails

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN