Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'2 314'6 319'0 4'4 314'4 08:40P Chart for @C0U
Dec 20 327'4 331'6 327'4 331'4 4'2 327'2 08:40P Chart for @C0Z
Mar 21 338'6 343'2 338'6 343'0 4'2 338'6 08:40P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 08:37P Chart for @S0Q
Sep 20 880'4 885'0 880'4 884'4 4'0 880'4 08:39P Chart for @S0U
Nov 20 883'0 888'0 883'0 887'4 4'4 883'0 08:39P Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 01:05P Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 02:58P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 01:05P Chart for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 02:59P Chart for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 01:05P Chart for @HE0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2817 2828 2808 2825 2 2822s 08:39P Chart for @SM0Q
Sep 20 2845 2862 2845 2861 19 2842 08:40P Chart for @SM0U
Oct 20 2865 2881 2865 2880 19 2861 08:40P Chart for @SM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

DTN Blogs & Forums

Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
August 12, 1508
Juan Ponce de Leon arrives in Puerto Rico

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN