Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.75 0.04
Soybean Cash Index $9.73 0.10
SRW Wheat Cash Index $5.01 0.10
HRW Wheat Cash Index $5.14 0.12
HRS Wheat Cash Index $6.30 0.08


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 410'0 408'0 410'0 1'4 408'4 02:27A Chart for @C8N
Sep 18 417'0 418'4 416'6 418'4 1'2 417'2 02:27A Chart for @C8U
Dec 18 426'0 427'6 426'0 427'6 1'2 426'4 02:27A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'6 7'4 1039'2 02:27A Chart for @S8N
Aug 18 1043'2 1051'4 1042'4 1050'2 7'0 1043'2 02:28A Chart for @S8Q
Sep 18 1045'4 1053'0 1045'0 1051'4 6'4 1045'0 02:28A Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 05/23 Chart for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 05/23 Chart for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 05/23 Chart for @HE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3846 3797 3831 24 3807 02:27A Chart for @SM8N
Aug 18 3805 3841 3796 3828 23 3805 02:27A Chart for @SM8Q
Sep 18 3799 3833 3790 3821 22 3799 02:27A Chart for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday


Location

View Larger Map

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

DTN Blogs & Forums

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
May 24, 1890
Geo Train & Sam Wall circle world in record 67 days, Tacoma-Tacoma

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN