Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.20 0.03
Soybean Cash Index $7.43 0.04
SRW Wheat Cash Index $4.76 - 0.07
HRW Wheat Cash Index $4.82 - 0.07
HRS Wheat Cash Index $5.19 - 0.03


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'6 0'0 363'6 11:12P Chart for @C8Z
Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 11:12P Chart for @C9H
May 19 383'0 383'2 382'4 383'2 -0'2 383'4 11:12P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 850'4 4'6 845'6 11:14P Chart for @S8X
Jan 19 860'0 866'0 860'0 864'2 4'4 859'6 11:14P Chart for @S9F
Mar 19 872'2 879'0 872'2 877'2 4'4 872'6 11:14P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 04:50P Chart for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 04:50P Chart for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 04:50P Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3071 3084 3068 3080 18 3062 11:14P Chart for @SM8V
Dec 18 3100 3114 3096 3108 16 3092 11:14P Chart for @SM8Z
Jan 19 3111 3125 3108 3120 17 3103 11:14P Chart for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday


Location

View Larger Map

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Blogs & Forums

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
September 25, 1911
Italy declares war on Turkey

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 14, 2018 2:21PM CDT
Though the ethanol industry has fought EPA's issuance of small-refinery waivers to the Renewable Fuel Standard, a new analysis finds that, so far, ethanol demand has not been harmed.

Friday, August 24, 2018 4:13PM CDT

Tuesday, September 18, 2018 6:28PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN