Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 566'2 4'2 562'0 11:33A Chart for @C1H
May 21 549'4 556'2 537'0 546'6 1'2 545'4 11:33A Chart for @C1K
Jul 21 537'0 543'4 526'0 535'2 1'2 534'0 11:33A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1440'0 1448'0 13'6 1434'2 11:33A Chart for @S1H
May 21 1441'4 1460'0 1433'2 1443'0 13'0 1430'0 11:33A Chart for @S1K
Jul 21 1424'4 1444'2 1417'2 1425'6 12'0 1413'6 11:33A Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.700 0.675 119.025 11:33A Chart for @LE1J
Jun 21 117.925 119.250 117.875 119.175 1.175 118.000 11:33A Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.500 87.325 86.200 87.300 0.125 87.175 11:33A Chart for @HE1J
May 21 89.125 89.625 88.925 89.400 -0.075 89.475 11:33A Chart for @HE1K
Jun 21 94.800 96.150 94.300 96.100 0.675 95.425 11:33A Chart for @HE1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4238 4240 4189 4202 2 4200 11:33A Chart for @SM1H
May 21 4210 4244 4171 4188 6 4182 11:33A Chart for @SM1K
Jul 21 4194 4221 4153 4170 8 4162 11:34A Chart for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Blogs & Forums

Quote of the Day


"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you."

~ Frasier Crane,  in the final episode of "Cheers"


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
March 8, 1962
Beatles, with Pete Best, TV debut (perform "Dream Baby" on BBC)

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN