Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.51 - 0.03
Soybean Cash Index $13.51 - 0.08
SRW Wheat Cash Index $6.36 0.09
HRW Wheat Cash Index $5.97 0.15
HRS Wheat Cash Index $7.72 0.20


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'4 659'2 -5'0 664'2 06/23 Chart for @C1N
Sep 21 549'0 549'0 542'4 544'2 -6'6 551'0 06/23 Chart for @C1U
Dec 21 534'0 534'0 527'0 527'6 -8'0 535'6 06/23 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1376'2 -8'6 1385'0 06/23 Chart for @S1N
Aug 21 1345'2 1346'0 1332'4 1338'2 -7'6 1346'0 06/23 Chart for @S1Q
Sep 21 1308'2 1308'2 1297'0 1301'4 -6'4 1308'0 06/23 Chart for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 06/23 Chart for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 06/23 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 06/23 Chart for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 06/23 Chart for @HE1Q
Oct 21 84.550 85.475 83.000 83.875 -1.550 83.850s 06/23 Chart for @HE1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3548 3550 3533 3543 1 3542 06/23 Chart for @SM1N
Aug 21 3550 3555 3539 3547 2 3545 06/23 Chart for @SM1Q
Sep 21 3566 3567 3552 3560 1 3559 06/23 Chart for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink

DTN Blogs & Forums

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
June 24, 1901
1st exhibition by Pablo Picasso, 19, opens in Paris

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN