Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $7.00 1.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $8.00 0.00


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 03:49P Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 03:36P Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 04:39P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 03:44P Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01:30P Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 03:31P Chart for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:30P Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:30P Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 03:44P Chart for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01:05P Chart for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01:05P Chart for @HE3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4771 4817 4713 4740 - 36 4735s 02:36P Chart for @SM3H
May 23 4620 4654 4570 4599 - 26 4594s 02:42P Chart for @SM3K
Jul 23 4520 4543 4475 4501 - 25 4495s 01:30P Chart for @SM3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Blogs & Forums

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
January 27, 1985
Hollis Stacy wins LPGA Mazda Golf Classic

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN