Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.05 - 0.04
Soybean Cash Index $8.77 0.01
SRW Wheat Cash Index $3.75 0.00
HRW Wheat Cash Index $3.32 - 0.01
HRS Wheat Cash Index $6.00 - 0.01


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'4 341'4 342'4 0'4 342'0 09:34P Chart for @C7U
Dec 17 355'4 356'2 355'2 356'0 0'2 355'6 09:34P Chart for @C7Z
Mar 18 368'2 368'6 368'0 368'6 0'4 368'2 09:34P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 934'6 932'2 934'0 -1'0 935'0 09:33P Chart for @S7U
Nov 17 937'2 937'6 935'6 937'4 -0'4 938'0 09:33P Chart for @S7X
Jan 18 946'0 946'2 944'4 946'0 -0'6 946'6 09:33P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 04:09P Chart for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 04:09P Chart for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 04:09P Chart for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2930 2931 2927 2929 - 4 2933 09:34P Chart for @SM7U
Oct 17 2945 2946 2940 2943 - 5 2948 09:34P Chart for @SM7V
Dec 17 2961 2964 2956 2960 - 5 2965 09:34P Chart for @SM7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:34
8/23/2017 Tepid Session Wednesday
 01:23
8/23/2017 Wheat Higher Wednesday
 02:50
8/23/2017 Cool and Dry Pattern Wednesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


Location

View Larger Map

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

DTN Blogs & Forums

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
August 23, 1968
Ringo quits Beatles over a disagreement, temporarily

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN