Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.38 0.03
Soybean Cash Index $8.89 0.04
SRW Wheat Cash Index $3.97 - 0.00
HRW Wheat Cash Index $3.56 - 0.02
HRS Wheat Cash Index $5.19 0.04


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 374'0 374'2 -0'6 375'0 11:40P Chart for @C7N
Sep 17 382'0 382'6 381'4 381'6 -0'6 382'4 11:40P Chart for @C7U
Dec 17 392'4 393'2 391'6 392'0 -0'6 392'6 11:40P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 955'4 956'4 0'0 956'4 11:42P Chart for @S7N
Aug 17 958'0 960'0 957'4 957'4 -0'6 958'2 11:42P Chart for @S7Q
Sep 17 956'0 957'2 955'4 955'4 -0'4 956'0 11:42P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 02:51P Chart for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 04:10P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 04:10P Chart for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 01:05P Chart for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 01:05P Chart for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3075 3078 3070 3071 - 7 3078 11:41P Chart for @SM7N
Aug 17 3090 3090 3082 3082 - 8 3090 11:41P Chart for @SM7Q
Sep 17 3103 3103 3094 3094 - 9 3103 11:41P Chart for @SM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:20
5/22/2017 Grains Higher Monday
 05:49
5/19/2017 Beef Outlook
 03:23
5/22/2017 Variable Trends Monday
 03:15
5/22/2017 Staying Cool and Wet Monday


Location

View Larger Map

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Blogs & Forums

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
May 22, 1979
Commencement of 1st ICC Trophy (PNG v E Afr & Singapore v Arg)

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN