Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.24 - 0.02
Soybean Cash Index $8.27 - 0.18
SRW Wheat Cash Index $4.56 - 0.11
HRW Wheat Cash Index $4.81 - 0.11
HRS Wheat Cash Index $5.35 - 0.14


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'2 1'4 353'6 07:45A Chart for @C8N
Sep 18 363'4 366'6 362'2 364'6 1'4 363'2 07:45A Chart for @C8U
Dec 18 375'4 378'4 374'2 377'0 1'4 375'4 07:45A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 891'0 2'0 889'0 07:45A Chart for @S8N
Aug 18 896'2 900'6 889'2 896'2 2'0 894'2 07:45A Chart for @S8Q
Sep 18 901'2 906'4 895'2 902'2 2'0 900'2 07:45A Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 07:24A Chart for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 07:43A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 07:48A Chart for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 07:47A Chart for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 07:48A Chart for @HE8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3334 3358 13 3345 07:45A Chart for @SM8N
Aug 18 3363 3395 3353 3377 14 3363 07:45A Chart for @SM8Q
Sep 18 3382 3411 3372 3394 13 3381 07:45A Chart for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday


Location

View Larger Map

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Blogs & Forums

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
June 20, 1863
Skirmish at Greencastle Pennsylvania

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN