Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.17 0.02
Soybean Cash Index $7.82 0.03
SRW Wheat Cash Index $4.69 - 0.03
HRW Wheat Cash Index $4.72 - 0.03
HRS Wheat Cash Index $4.99 - 0.05


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 346'6 -0'4 347'2 10:19P Chart for @C8U
Dec 18 360'6 361'2 360'2 360'4 -0'4 361'0 10:19P Chart for @C8Z
Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 10:19P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 841'4 -0'6 842'2 10:19P Chart for @S8Q
Sep 18 847'6 850'2 845'2 848'2 0'2 848'0 10:19P Chart for @S8U
Nov 18 857'4 860'0 854'4 856'2 -1'4 857'6 10:19P Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3298 3276 3282 3282 10:18P Chart for @SM8Q
Sep 18 3273 3282 3262 3270 3270 10:18P Chart for @SM8U
Oct 18 3265 3274 3256 3261 - 2 3263 10:18P Chart for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday


Location

View Larger Map

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

DTN Blogs & Forums

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
July 18, 1960
Baseball's NL votes to add Houston & NY franchises

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN