Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.67 0.05
Soybean Cash Index $12.09 0.16
SRW Wheat Cash Index $7.69 0.19
HRW Wheat Cash Index $8.26 0.35
HRS Wheat Cash Index $10.12 0.23


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'6 576'2 578'6 1'6 577'0 06:12A Chart for @C1Z
Mar 22 576'6 580'4 575'2 580'2 3'4 576'6 06:12A Chart for @C2H
May 22 579'0 582'6 577'6 582'4 3'2 579'2 06:12A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1256'4 1244'2 1255'0 10'6 1244'2 06:12A Chart for @S2F
Mar 22 1250'2 1262'2 1250'2 1260'4 10'4 1250'0 06:12A Chart for @S2H
May 22 1257'2 1269'4 1257'2 1268'0 11'0 1257'0 06:12A Chart for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Chart for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Chart for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 Chart for @HE2J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3565 3599 3563 3581 15 3580s 06:11A Chart for @SM1Z
Jan 22 3488 3518 3484 3515 27 3488 06:12A Chart for @SM2F
Mar 22 3470 3497 3469 3494 25 3469 06:12A Chart for @SM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Ag Weather Forum

DTN Blogs & Forums

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
December 3, 1986
Sri Lanka all out 55 v WI in one-dayer Walsh 5-1 in 4 3 overs

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 24, 2021 11:19AM CST
Ethanol stock builds along the East and West Coasts offset draws in the Midwest and Gulf Coast this week to boost ethanol supplies.

Friday, November 19, 2021 9:38AM CST

Thursday, November 18, 2021 12:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN