Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.75 - 0.04
Soybean Cash Index $8.58 - 0.05
SRW Wheat Cash Index $4.91 - 0.04
HRW Wheat Cash Index $3.95 - 0.04
HRS Wheat Cash Index $5.11 - 0.06


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 389'2 390'2 -3'0 393'2 06:23A Chart for @C9Z
Mar 20 403'0 403'2 401'0 401'6 -2'4 404'2 06:23A Chart for @C0H
May 20 409'4 409'4 407'4 408'4 -2'0 410'4 06:23A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'2 933'4 -0'4 934'0 06:23A Chart for @S9X
Jan 20 946'6 950'4 945'4 947'4 -1'0 948'4 06:23A Chart for @S0F
Mar 20 957'0 961'2 956'4 958'6 -0'4 959'2 06:23A Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 06:01A Chart for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 10/15 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 06:00A Chart for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 10/15 Chart for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 10/15 Chart for @HE0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3077 3084 3072 3078 3078 06:23A Chart for @SM9Z
Jan 20 3102 3109 3098 3104 3104 06:23A Chart for @SM0F
Mar 20 3138 3146 3136 3141 3141 06:23A Chart for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday


Location

View Larger Map

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Blogs & Forums

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
October 16, 1909
Jack Johnson KOs Stanley Ketchel in 12 for heavyweight boxing title

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN