Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.44 0.00
Soybean Cash Index $8.19 0.02
SRW Wheat Cash Index $4.39 0.07
HRW Wheat Cash Index $4.28 0.09
HRS Wheat Cash Index $5.38 0.06


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 375'0 370'4 374'6 3'2 371'4 10:20A Chart for @C9K
Jul 19 380'4 384'4 380'2 384'2 3'2 381'0 10:20A Chart for @C9N
Sep 19 387'4 390'6 387'0 390'4 2'4 388'0 10:20A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 908'4 903'4 907'0 1'0 906'0 10:20A Chart for @S9K
Jul 19 919'4 922'0 917'2 920'4 1'0 919'4 10:20A Chart for @S9N
Aug 19 925'4 928'0 923'4 926'6 0'6 926'0 10:20A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.025 128.975 129.250 - 0.325 129.575 10:20A Chart for @LE9J
Jun 19 123.375 124.125 122.775 123.200 - 0.175 123.375 10:20A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 77.625 74.000 76.275 2.450 73.825 10:20A Chart for @HE9J
May 19 82.150 85.925 82.150 84.925 2.775 82.150 10:20A Chart for @HE9K
Jun 19 90.550 94.750 90.375 93.450 3.200 90.250 10:20A Chart for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3129 3104 3128 12 3116 10:20A Chart for @SM9K
Jul 19 3150 3165 3140 3163 11 3152 10:20A Chart for @SM9N
Aug 19 3165 3179 3155 3178 12 3166 10:20A Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


Location

View Larger Map

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Blogs & Forums

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
March 21, 1954
KFBB TV channel 5 in Great Falls, MT (ABC/CBS/NBC) begins broadcasting

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN