Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.04 - 0.02
Soybean Cash Index $9.06 - 0.01
SRW Wheat Cash Index $3.92 - 0.04
HRW Wheat Cash Index $3.54 - 0.05
HRS Wheat Cash Index $5.70 - 0.00


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'6 350'4 2'0 348'4 09:06A Chart for @C7Z
Mar 18 362'4 365'0 362'2 364'4 2'2 362'2 09:06A Chart for @C8H
May 18 371'0 373'2 370'6 372'4 1'6 370'6 09:06A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'6 1'4 984'2 09:06A Chart for @S7X
Jan 18 994'2 998'2 994'0 996'2 1'2 995'0 09:06A Chart for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'6 1'0 1004'6 09:06A Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 111.300 111.350 - 0.125 111.475 09:06A Chart for @LE7V
Dec 17 116.650 117.400 116.100 116.275 - 0.375 116.650 09:05A Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.300 63.900 64.175 0.425 63.750 09:06A Chart for @HE7Z
Feb 18 68.125 68.450 68.075 68.300 0.300 68.000 09:06A Chart for @HE8G
Apr 18 71.900 72.275 71.900 72.250 0.350 71.900 09:05A Chart for @HE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3235 3210 3218 3218 09:05A Chart for @SM7Z
Jan 18 3236 3257 3234 3242 1 3241 09:05A Chart for @SM8F
Mar 18 3268 3289 3265 3272 - 1 3273 09:05A Chart for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:10
10/18/2017 Lower Day Wednesday


Location

View Larger Map

DTN Ag Headline News
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules

DTN Blogs & Forums

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
October 19, 1939
Goering begins plunder through Nazi's occupied areas

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN