Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 365'2 363'0 364'2 0'6 363'4 09:18P Chart for @C0Z
Mar 21 371'6 373'2 371'4 372'0 -0'2 372'2 09:18P Chart for @C1H
May 21 377'4 378'6 377'2 377'2 -0'4 377'6 09:18P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'2 998'0 998'2 -1'6 1000'0 09:18P Chart for @S0X
Jan 21 1002'0 1006'2 1000'6 1001'4 -1'6 1003'2 09:18P Chart for @S1F
Mar 21 996'0 1000'2 995'0 995'4 -1'6 997'2 09:18P Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Chart for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Chart for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P Chart for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3344 3326 3326 - 12 3338 09:18P Chart for @SM0V
Dec 20 3360 3373 3353 3353 - 12 3365 09:18P Chart for @SM0Z
Jan 21 3349 3361 3343 3344 - 10 3354 09:18P Chart for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves

DTN Blogs & Forums

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
September 24, 1983
Test cricket debut of Shoaib Mohammad, son of Hanif, v India Jullundur

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN