Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.24 0.03
Soybean Cash Index $8.53 0.07
SRW Wheat Cash Index $4.75 0.01
HRW Wheat Cash Index $4.15 0.08
HRS Wheat Cash Index $4.83 0.10


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 342'4 342'4 -4'0 346'4 06:08A Chart for @C0N
Sep 20 347'0 348'0 341'6 343'4 -3'0 346'4 06:08A Chart for @C0U
Dec 20 357'0 357'4 350'4 352'2 -4'0 356'2 06:08A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 895'6 894'0 895'6 -2'6 898'4 06:07A Chart for @S0N
Aug 20 899'2 901'4 893'6 895'0 -3'4 898'4 06:08A Chart for @S0Q
Sep 20 899'6 901'6 893'6 895'0 -4'0 899'0 06:08A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 07/06 Chart for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 07/06 Chart for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 07/06 Chart for @HE0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2969 2942 2959 19 2954s 06:08A Chart for @SM0N
Aug 20 2987 2995 2965 2975 - 3 2978 06:08A Chart for @SM0Q
Sep 20 3014 3020 2990 3000 - 3 3003 06:08A Chart for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Location

View Larger Map

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

DTN Blogs & Forums

Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
July 7, 1948
Indians sign Satchel Paige at 42

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN