Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.30 - 0.01
Soybean Cash Index $7.87 - 0.14
SRW Wheat Cash Index $5.05 - 0.09
HRW Wheat Cash Index $5.16 - 0.10
HRS Wheat Cash Index $5.35 - 0.13


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 364'4 3'0 361'4 04:58A Chart for @C8U
Dec 18 376'0 381'4 375'0 379'0 3'0 376'0 04:58A Chart for @C8Z
Mar 19 387'6 393'2 386'4 390'4 2'6 387'6 04:58A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 874'0 16'4 857'4 04:58A Chart for @S8U
Nov 18 871'2 893'2 866'0 885'4 16'4 869'0 04:58A Chart for @S8X
Jan 19 883'4 905'0 878'2 897'0 16'0 881'0 04:58A Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 08/15 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 08/15 Chart for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 08/15 Chart for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 08/15 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3353 3295 3339 44 3295 04:58A Chart for @SM8U
Oct 18 3304 3360 3302 3346 45 3301 04:58A Chart for @SM8V
Dec 18 3315 3375 3313 3361 48 3313 04:55A Chart for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday


Location

View Larger Map

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Blogs & Forums

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
August 16, 1858
Britain's Queen Victoria telegraphs President James Buchanan

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN