Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.36 0.00
Soybean Cash Index $9.64 0.08
SRW Wheat Cash Index $4.19 - 0.02
HRW Wheat Cash Index $4.25 - 0.06
HRS Wheat Cash Index $5.85 - 0.01


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 366'0 0'2 365'6 04:29A Chart for @C8H
May 18 373'6 374'2 373'0 374'0 0'0 374'0 04:29A Chart for @C8K
Jul 18 382'0 382'0 380'4 381'6 0'0 381'6 04:29A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'2 -3'0 1034'2 04:29A Chart for @S8H
May 18 1045'0 1045'2 1038'2 1042'2 -3'2 1045'4 04:29A Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'6 -3'2 1055'0 04:29A Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 02/21 Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 02/21 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.950 0.700 69.900s 02/21 Chart for @HE8J
May 18 76.150 77.000 75.525 76.150 0.150 76.150s 02/21 Chart for @HE8K
Jun 18 81.400 82.050 80.800 81.450 0.350 81.300s 02/21 Chart for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3780 3784 3751 3774 - 6 3780 04:29A Chart for @SM8H
May 18 3815 3815 3780 3800 - 10 3810 04:29A Chart for @SM8K
Jul 18 3798 3799 3774 3788 - 10 3798 04:29A Chart for @SM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher


Location

View Larger Map

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

DTN Blogs & Forums

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
February 22, 1958
Australian swimmer Jon Konrads sets 6 world records in 2 days

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN