Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.30 0.04
Soybean Cash Index $7.65 0.09
SRW Wheat Cash Index $4.78 0.08
HRW Wheat Cash Index $4.86 0.11
HRS Wheat Cash Index $5.39 0.08


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 372'2 -1'4 373'6 05:02A Chart for @C8Z
Mar 19 385'0 385'2 383'4 384'0 -1'6 385'6 05:02A Chart for @C9H
May 19 391'6 392'2 391'0 391'0 -1'6 392'6 05:02A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 863'4 865'4 -2'0 867'4 05:02A Chart for @S8X
Jan 19 881'0 883'6 878'0 879'4 -2'2 881'6 05:02A Chart for @S9F
Mar 19 894'0 896'4 890'4 892'0 -2'4 894'4 05:02A Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.775 113.075 112.200 112.375 - 0.300 112.325s 10/14 Chart for @LE8V
Dec 18 116.925 117.600 116.025 116.300 - 0.600 116.175s 10/14 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 68.700 68.900 68.500 68.700 0.075 68.750s 10/12 Chart for @HE8V
Dec 18 54.600 56.675 54.275 54.925 0.575 55.000s 10/14 Chart for @HE8Z
Feb 19 62.700 63.750 62.000 62.150 -0.200 62.225s 10/14 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3171 3146 3153 - 16 3169 05:02A Chart for @SM8Z
Jan 19 3178 3180 3158 3164 - 16 3180 05:02A Chart for @SM9F
Mar 19 3170 3173 3152 3156 - 16 3172 05:01A Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:53
10/12/2018 Rally Day Friday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:58
10/12/2018 Slow Harvest Pattern
 01:24
10/12/2018 End-Of-Week Rally


Location

View Larger Map

DTN Ag Headline News
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests
Tariff Realities - 6
Fieldwork Roundup
President Opens Up E15 Sales

DTN Blogs & Forums

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
October 15, 1976
1st debate of major-ticket VP nominees Mondale (D) vs Dole (R)

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN