Welcome


Add us on Facebook! 

Local Radar
Saint Paul, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.18 0.03
Soybean Cash Index $8.17 - 0.02
SRW Wheat Cash Index $4.68 - 0.00
HRW Wheat Cash Index $4.09 0.02
HRS Wheat Cash Index $4.73 - 0.02


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 425'2 424'0 425'0 -0'4 425'4 08:58P Chart for @C9U
Dec 19 431'0 431'4 430'0 431'2 -0'2 431'4 08:58P Chart for @C9Z
Mar 20 440'0 440'2 439'0 440'2 -0'2 440'4 08:58P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 887'2 883'6 886'0 0'2 885'6 08:58P Chart for @S9Q
Sep 19 891'4 893'0 889'4 891'2 -0'2 891'4 08:58P Chart for @S9U
Nov 19 904'0 905'2 901'4 903'2 -0'4 903'6 08:58P Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 02:30P Chart for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3062 3066 3058 3060 - 4 3064 08:58P Chart for @SM9Q
Sep 19 3078 3079 3073 3078 3078 08:58P Chart for @SM9U
Oct 19 3092 3096 3089 3089 - 5 3094 08:58P Chart for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:08
7/23/2019 Mixed Action Tuesday
 01:26
7/23/2019 Weak Tone Tuesday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday


Location

View Larger Map

DTN Ag Headline News
Family Business Matters
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move

DTN Blogs & Forums

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Make us your homepage
 
Follow the steps below to make Quality Plus Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.qualityplusfeedinc.com
    in the Location box.
  • Click the OK button.


This Day In History
July 23, 2000
55th US Women's Open Golf Championship

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN